United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:625.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00625000 | 2024-04-25 9:56AM EDT | 2024-05-17 | 38.10 | 42.20 | 49.30 | 0.00 | - | - | 3 | 42.68% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503P00625000 | 2024-05-02 10:33AM EDT | 2024-05-03 | 0.70 | 0.00 | 1.60 | 0.00 | - | 2 | 82 | 82.37% |
| URI240510P00625000 | 2024-05-02 12:36PM EDT | 2024-05-10 | 3.65 | 0.50 | 1.70 | 0.00 | - | 1 | 45 | 35.14% |
| URI240517P00625000 | 2024-05-02 12:47PM EDT | 2024-05-17 | 2.70 | 3.40 | 3.90 | -3.90 | -59.09% | 5 | 26 | 33.33% |
© 2024 Yahoo. All rights reserved.