United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.53 | +0.13 | +32.50% | 4 | 33 |
| - | - | - | - | - | 2024-05-31 | 1.20 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2024-06-07 | 2.80 | 0.00 | - | 6 | 1 |
| 73.03 | -15.42 | -17.43% | 8 | 81 | 2024-06-21 | 6.37 | -0.23 | -3.48% | 2 | 121 |
| 124.12 | 0.00 | - | 1 | 11 | 2024-09-20 | 24.00 | 0.00 | - | 3 | 37 |
| 140.53 | 0.00 | - | 1 | 3 | 2024-12-20 | - | - | - | - | - |
| 122.56 | 0.00 | - | 1 | 43 | 2025-01-17 | 35.30 | 0.00 | - | 1 | 5 |
| 112.93 | 0.00 | - | 1 | 0 | 2026-01-16 | 90.32 | 0.00 | - | 10 | 2 |
© 2024 Yahoo. All rights reserved.