United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510C00620000 | 2024-04-22 11:25AM EDT | 2024-05-10 | 27.60 | 43.30 | 50.40 | 0.00 | - | - | 1 | 48.38% |
| URI240517C00620000 | 2024-05-02 12:47PM EDT | 2024-05-17 | 44.50 | 47.20 | 52.70 | 0.00 | - | 3 | 31 | 42.13% |
| URI240621C00620000 | 2024-04-26 9:49AM EDT | 2024-06-21 | 81.77 | 60.90 | 67.20 | 0.00 | - | 1 | 81 | 41.71% |
| URI240920C00620000 | 2024-04-29 3:55PM EDT | 2024-09-20 | 124.12 | 85.10 | 91.80 | 0.00 | - | 1 | 11 | 41.41% |
| URI241220C00620000 | 2024-04-29 12:47PM EDT | 2024-12-20 | 140.53 | 106.30 | 112.50 | 0.00 | - | 1 | 3 | 42.83% |
| URI250117C00620000 | 2024-05-02 10:39AM EDT | 2025-01-17 | 106.00 | 111.50 | 117.50 | 0.00 | - | 4 | 42 | 42.85% |
| URI260116C00620000 | 2024-01-23 4:51PM EDT | 2026-01-16 | 112.93 | 164.10 | 171.00 | 0.00 | - | 1 | 0 | 44.27% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503P00620000 | 2024-05-03 2:19PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | -0.55 | -91.67% | 2 | 29 | 57.42% |
| URI240510P00620000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 0.55 | 0.45 | 0.70 | -3.85 | -87.50% | 12 | 27 | 30.84% |
| URI240517P00620000 | 2024-05-03 11:38AM EDT | 2024-05-17 | 2.70 | 2.45 | 3.10 | -3.90 | -59.09% | 2 | 46 | 33.20% |
| URI240524P00620000 | 2024-05-01 12:01PM EDT | 2024-05-24 | 11.38 | 4.40 | 5.20 | 0.00 | - | 1 | 17 | 32.83% |
| URI240531P00620000 | 2024-05-01 12:40PM EDT | 2024-05-31 | 12.09 | 6.20 | 7.50 | 0.00 | - | 2 | 11 | 33.12% |
| URI240621P00620000 | 2024-05-03 12:41PM EDT | 2024-06-21 | 12.90 | 12.90 | 14.50 | -2.90 | -18.35% | 1 | 73 | 34.43% |
| URI240920P00620000 | 2024-04-26 3:43PM EDT | 2024-09-20 | 27.00 | 30.30 | 32.20 | 0.00 | - | 5 | 11 | 32.83% |
| URI250117P00620000 | 2024-04-30 2:24PM EDT | 2025-01-17 | 48.40 | 46.20 | 51.90 | 0.00 | - | 1 | 6 | 33.78% |
| URI260116P00620000 | 2024-04-16 11:50AM EDT | 2026-01-16 | 90.32 | 77.60 | 82.60 | 0.00 | - | 10 | 2 | 31.32% |
© 2024 Yahoo. All rights reserved.