United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.12 | 0.00 | - | 28 | 54 |
| 80.00 | 0.00 | - | 2 | 1 | 2024-05-31 | 1.00 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-06-07 | 2.15 | 0.00 | - | 7 | 2 |
| - | - | - | - | - | 2024-06-14 | 5.40 | 0.00 | - | 21 | 22 |
| 74.00 | 0.00 | - | 5 | 25 | 2024-06-21 | 5.40 | +0.02 | +0.37% | 11 | 527 |
| 138.87 | 0.00 | - | 1 | 10 | 2024-09-20 | 24.70 | 0.00 | - | 2 | 16 |
| 139.25 | 0.00 | - | 1 | 2 | 2025-01-17 | 48.86 | 0.00 | - | 1 | 16 |
| 161.94 | 0.00 | - | 1 | 2 | 2026-01-16 | 82.69 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.