United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00610000 | 2024-05-03 12:53PM EDT | 2024-05-17 | 59.76 | 55.40 | 61.40 | +3.17 | +5.60% | 10 | 32 | 45.42% |
| URI240621C00610000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 74.00 | 67.80 | 72.20 | 0.00 | - | 5 | 25 | 39.93% |
| URI240920C00610000 | 2024-03-25 10:38AM EDT | 2024-09-20 | 138.87 | 89.10 | 93.50 | 0.00 | - | 1 | 10 | 38.81% |
| URI250117C00610000 | 2024-03-18 10:24AM EDT | 2025-01-17 | 139.25 | 105.20 | 111.70 | 0.00 | - | 1 | 2 | 37.56% |
| URI260116C00610000 | 2024-04-24 12:55PM EDT | 2026-01-16 | 161.94 | 167.10 | 175.00 | 0.00 | - | 1 | 2 | 44.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00610000 | 2024-05-03 2:29PM EDT | 2024-05-10 | 0.32 | 0.15 | 4.60 | -0.60 | -65.22% | 4 | 41 | 51.83% |
| URI240517P00610000 | 2024-05-01 3:22PM EDT | 2024-05-17 | 3.05 | 1.45 | 1.90 | 0.00 | - | 21 | 129 | 34.50% |
| URI240524P00610000 | 2024-05-01 2:38PM EDT | 2024-05-24 | 6.60 | 3.00 | 3.80 | 0.00 | - | 1 | 24 | 34.46% |
| URI240531P00610000 | 2024-04-30 2:50PM EDT | 2024-05-31 | 5.80 | 4.30 | 5.70 | 0.00 | - | 15 | 23 | 34.30% |
| URI240621P00610000 | 2024-05-02 1:37PM EDT | 2024-06-21 | 12.50 | 10.20 | 13.30 | 0.00 | - | 1 | 63 | 37.00% |
| URI240920P00610000 | 2024-05-01 2:28PM EDT | 2024-09-20 | 32.30 | 26.90 | 28.70 | 0.00 | - | 2 | 14 | 33.19% |
| URI250117P00610000 | 2024-03-06 10:40AM EDT | 2025-01-17 | 48.86 | 43.10 | 46.10 | 0.00 | - | 1 | 16 | 33.17% |
| URI260116P00610000 | 2024-04-12 2:46PM EDT | 2026-01-16 | 82.69 | 73.80 | 78.80 | 0.00 | - | 10 | 0 | 31.73% |
© 2024 Yahoo. All rights reserved.