Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
URI240503P00595000 | 2024-05-01 11:37AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 9 | 85.55% |
URI240517P00595000 | 2024-04-26 1:03PM EDT | 2024-05-17 | 1.35 | 0.60 | 3.40 | 0.00 | - | 1 | 1 | 46.97% |