United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00590000 | 2024-04-19 9:36AM EDT | 2024-06-21 | 69.77 | 84.00 | 90.20 | 0.00 | - | 2 | 127 | 44.69% |
| URI240920C00590000 | 2024-03-22 11:49AM EDT | 2024-09-20 | 158.43 | 84.10 | 91.20 | 0.00 | - | 1 | 6 | 27.28% |
| URI250117C00590000 | 2024-05-01 2:34PM EDT | 2025-01-17 | 130.30 | 130.60 | 135.80 | 0.00 | - | 2 | 4 | 44.08% |
| URI260116C00590000 | 2024-03-01 12:03PM EDT | 2026-01-16 | 213.85 | 226.00 | 233.90 | 0.00 | - | 1 | 2 | 59.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00590000 | 2024-05-01 3:00PM EDT | 2024-05-10 | 0.50 | 0.05 | 4.80 | 0.00 | - | 1 | 8 | 66.09% |
| URI240517P00590000 | 2024-05-02 2:19PM EDT | 2024-05-17 | 1.49 | 0.40 | 1.10 | 0.00 | - | 11 | 164 | 38.89% |
| URI240524P00590000 | 2024-04-29 2:40PM EDT | 2024-05-24 | 0.93 | 1.35 | 2.05 | 0.00 | - | 1 | 32 | 36.57% |
| URI240531P00590000 | 2024-05-01 3:58PM EDT | 2024-05-31 | 5.00 | 2.40 | 3.50 | 0.00 | - | 1 | 4 | 36.52% |
| URI240621P00590000 | 2024-05-01 11:56AM EDT | 2024-06-21 | 10.80 | 6.80 | 8.40 | 0.00 | - | 1 | 101 | 36.82% |
| URI240920P00590000 | 2024-05-03 1:55PM EDT | 2024-09-20 | 21.58 | 21.10 | 22.60 | -1.52 | -6.58% | 1 | 23 | 33.75% |
| URI250117P00590000 | 2024-04-30 10:26AM EDT | 2025-01-17 | 34.60 | 38.20 | 41.40 | 0.00 | - | 1 | 13 | 34.96% |
| URI260116P00590000 | 2024-04-10 1:32PM EDT | 2026-01-16 | 71.17 | 66.70 | 73.00 | 0.00 | - | - | 9 | 32.98% |
© 2024 Yahoo. All rights reserved.