United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:585.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503C00585000 | 2024-04-29 11:45AM EDT | 2024-05-03 | 120.60 | 79.40 | 87.90 | 0.00 | - | 1 | 1 | 84.38% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503P00585000 | 2024-05-01 12:08PM EDT | 2024-05-03 | 0.47 | 0.00 | 2.85 | 0.00 | - | 3 | 12 | 165.14% |
| URI240517P00585000 | 2024-05-02 2:19PM EDT | 2024-05-17 | 0.87 | 0.15 | 1.50 | -0.33 | -27.50% | 30 | 71 | 43.13% |
© 2024 Yahoo. All rights reserved.