United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240524C00570000 | 2024-04-17 2:25PM EDT | 2024-05-24 | 82.70 | 93.40 | 101.60 | 0.00 | - | - | 1 | 55.89% |
| URI240621C00570000 | 2024-05-02 3:06PM EDT | 2024-06-21 | 101.70 | 100.70 | 107.30 | 0.00 | - | 4 | 89 | 47.31% |
| URI240920C00570000 | 2024-05-02 3:10PM EDT | 2024-09-20 | 121.29 | 120.00 | 126.40 | 0.00 | - | 1 | 5 | 44.28% |
| URI250117C00570000 | 2024-04-24 3:59PM EDT | 2025-01-17 | 142.20 | 144.00 | 150.20 | 0.00 | - | 2 | 16 | 45.63% |
| URI260116C00570000 | 2024-04-03 10:05AM EDT | 2026-01-16 | 229.13 | 199.00 | 207.00 | 0.00 | - | 1 | 4 | 48.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00570000 | 2024-05-01 2:55PM EDT | 2024-05-10 | 0.35 | 0.00 | 4.80 | 0.00 | - | 20 | 55 | 79.80% |
| URI240517P00570000 | 2024-04-25 3:02PM EDT | 2024-05-17 | 0.60 | 0.10 | 1.45 | 0.00 | - | 12 | 44 | 50.35% |
| URI240524P00570000 | 2024-04-05 9:30AM EDT | 2024-05-24 | 4.40 | 0.40 | 4.80 | 0.00 | - | 5 | 5 | 55.43% |
| URI240531P00570000 | 2024-05-03 3:11PM EDT | 2024-05-31 | 1.51 | 1.00 | 1.80 | -0.05 | -3.21% | 1 | 6 | 37.32% |
| URI240621P00570000 | 2024-04-30 3:03PM EDT | 2024-06-21 | 4.71 | 4.30 | 5.40 | 0.00 | - | 1 | 123 | 37.59% |
| URI240920P00570000 | 2024-04-23 12:55PM EDT | 2024-09-20 | 22.70 | 16.10 | 17.80 | 0.00 | - | 1 | 30 | 34.57% |
| URI260116P00570000 | 2024-04-05 10:36AM EDT | 2026-01-16 | 61.85 | 58.80 | 66.00 | 0.00 | - | 18 | 100 | 33.71% |
© 2024 Yahoo. All rights reserved.