United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:560.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00560000 | 2024-04-17 12:19PM EDT | 2024-05-17 | 84.85 | 105.20 | 112.00 | 0.00 | - | 1 | 1 | 69.04% |
| URI240621C00560000 | 2024-04-18 10:52AM EDT | 2024-06-21 | 101.00 | 112.30 | 118.00 | 0.00 | - | 6 | 211 | 49.89% |
| URI240920C00560000 | 2024-05-02 3:10PM EDT | 2024-09-20 | 129.04 | 129.20 | 135.60 | 0.00 | - | 1 | 7 | 45.39% |
| URI250117C00560000 | 2024-04-30 3:50PM EDT | 2025-01-17 | 160.00 | 152.80 | 157.40 | 0.00 | - | 1 | 403 | 45.80% |
| URI260116C00560000 | 2024-04-09 2:43PM EDT | 2026-01-16 | 229.30 | 197.10 | 205.00 | 0.00 | - | 10 | 33 | 46.01% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503P00560000 | 2024-04-26 3:44PM EDT | 2024-05-03 | 0.13 | 0.00 | 2.50 | 0.00 | - | 6 | 10 | 200.78% |
| URI240510P00560000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 0.82 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 81.71% |
| URI240517P00560000 | 2024-04-29 9:39AM EDT | 2024-05-17 | 0.72 | 0.05 | 1.50 | 0.00 | - | 1 | 52 | 53.80% |
| URI240524P00560000 | 2024-04-23 10:35AM EDT | 2024-05-24 | 3.97 | 0.10 | 3.20 | 0.00 | - | - | 4 | 52.86% |
| URI240621P00560000 | 2024-05-02 12:22PM EDT | 2024-06-21 | 4.90 | 3.10 | 3.90 | 0.00 | - | 1 | 93 | 36.93% |
| URI240920P00560000 | 2024-04-26 12:00PM EDT | 2024-09-20 | 14.20 | 14.30 | 15.00 | 0.00 | - | 3 | 37 | 34.37% |
| URI241220P00560000 | 2024-04-24 1:57PM EDT | 2024-12-20 | 31.90 | 23.80 | 28.00 | 0.00 | - | - | 10 | 35.49% |
| URI250117P00560000 | 2024-04-30 11:27AM EDT | 2025-01-17 | 28.70 | 28.70 | 31.60 | 0.00 | - | 1 | 35 | 35.65% |
| URI260116P00560000 | 2024-04-03 10:38AM EDT | 2026-01-16 | 57.13 | 54.60 | 61.00 | 0.00 | - | 10 | 11 | 33.56% |
© 2024 Yahoo. All rights reserved.