United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00540000 | 2024-04-25 9:34AM EDT | 2024-05-17 | 114.90 | 122.50 | 130.20 | 0.00 | - | - | 1 | 75.51% |
| URI240621C00540000 | 2024-05-02 10:35AM EDT | 2024-06-21 | 119.00 | 128.20 | 135.30 | 0.00 | - | 4 | 235 | 53.33% |
| URI240920C00540000 | 2024-04-12 12:44PM EDT | 2024-09-20 | 161.75 | 142.30 | 149.70 | 0.00 | - | 2 | 3 | 46.13% |
| URI250117C00540000 | 2024-04-05 10:07AM EDT | 2025-01-17 | 206.00 | 164.10 | 171.50 | 0.00 | - | 1 | 150 | 47.26% |
| URI260116C00540000 | 2024-05-03 3:34PM EDT | 2026-01-16 | 212.00 | 207.00 | 216.00 | -37.97 | -15.19% | 1 | 38 | 46.58% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517P00540000 | 2024-04-29 11:45AM EDT | 2024-05-17 | 0.76 | 0.05 | 4.40 | 0.00 | - | 40 | 82 | 67.72% |
| URI240524P00540000 | 2024-04-16 9:30AM EDT | 2024-05-24 | 3.80 | 0.20 | 4.80 | 0.00 | - | - | 1 | 57.40% |
| URI240621P00540000 | 2024-05-03 3:33PM EDT | 2024-06-21 | 1.95 | 2.05 | 2.70 | -3.45 | -63.89% | 2 | 48 | 38.75% |
| URI240920P00540000 | 2024-04-26 9:40AM EDT | 2024-09-20 | 11.16 | 8.70 | 11.90 | 0.00 | - | 1 | 47 | 35.44% |
| URI250117P00540000 | 2024-05-01 2:03PM EDT | 2025-01-17 | 28.28 | 23.80 | 26.80 | 0.00 | - | 1 | 84 | 36.41% |
| URI260116P00540000 | 2024-04-25 12:48PM EDT | 2026-01-16 | 49.40 | 48.50 | 55.00 | 0.00 | - | 10 | 13 | 34.29% |
© 2024 Yahoo. All rights reserved.