United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:530.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00530000 | 2024-04-19 3:59PM EDT | 2024-06-21 | 110.00 | 139.00 | 147.00 | 0.00 | - | 10 | 49 | 57.78% |
| URI240920C00530000 | 2024-04-11 9:39AM EDT | 2024-09-20 | 176.00 | 154.80 | 159.30 | 0.00 | - | 1 | 2 | 47.23% |
| URI250117C00530000 | 2024-04-29 9:58AM EDT | 2025-01-17 | 198.99 | 175.10 | 180.40 | 0.00 | - | 1 | 14 | 48.15% |
| URI260116C00530000 | 2024-04-09 2:43PM EDT | 2026-01-16 | 248.25 | 216.00 | 223.00 | 0.00 | - | 10 | 11 | 46.87% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503P00530000 | 2024-04-15 11:27AM EDT | 2024-05-03 | 1.01 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 287.45% |
| URI240510P00530000 | 2024-04-17 9:30AM EDT | 2024-05-10 | 2.00 | 0.00 | 3.90 | 0.00 | - | 1 | 2 | 97.20% |
| URI240517P00530000 | 2024-04-22 2:07PM EDT | 2024-05-17 | 2.57 | 0.00 | 3.50 | 0.00 | - | 2 | 48 | 69.43% |
| URI240524P00530000 | 2024-04-19 3:13PM EDT | 2024-05-24 | 4.95 | 0.00 | 4.40 | 0.00 | - | 2 | 2 | 60.13% |
| URI240531P00530000 | 2024-04-30 1:05PM EDT | 2024-05-31 | 2.17 | 0.05 | 4.80 | 0.00 | - | 2 | 2 | 53.50% |
| URI240621P00530000 | 2024-05-01 1:40PM EDT | 2024-06-21 | 3.00 | 0.65 | 4.50 | 0.00 | - | 3 | 29 | 47.26% |
| URI240920P00530000 | 2024-04-17 12:53PM EDT | 2024-09-20 | 19.17 | 9.10 | 9.90 | 0.00 | - | 5 | 28 | 35.48% |
| URI250117P00530000 | 2024-04-19 3:54PM EDT | 2025-01-17 | 34.85 | 20.10 | 24.30 | 0.00 | - | 2 | 17 | 36.82% |
| URI260116P00530000 | 2024-04-24 9:34AM EDT | 2026-01-16 | 50.63 | 44.70 | 51.00 | 0.00 | - | 2 | 5 | 34.38% |
© 2024 Yahoo. All rights reserved.