United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:510.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00510000 | 2024-03-06 4:44PM EDT | 2024-05-17 | 174.08 | 196.00 | 205.00 | 0.00 | - | 1 | 1 | 219.97% |
| URI240621C00510000 | 2024-04-24 3:56PM EDT | 2024-06-21 | 154.00 | 158.10 | 164.80 | 0.00 | - | 4 | 248 | 51.65% |
| URI240920C00510000 | 2024-01-18 1:01PM EDT | 2024-09-20 | 100.95 | 168.00 | 173.30 | 0.00 | - | 1 | 3 | 46.46% |
| URI250117C00510000 | 2024-02-05 12:48PM EDT | 2025-01-17 | 182.00 | 208.20 | 213.80 | 0.00 | - | - | 4 | 59.29% |
| URI260116C00510000 | 2024-02-08 3:19PM EDT | 2026-01-16 | 221.16 | 241.00 | 248.00 | 0.00 | - | 2 | 2 | 51.06% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00510000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 0.68 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 114.87% |
| URI240621P00510000 | 2024-05-02 10:07AM EDT | 2024-06-21 | 2.00 | 0.05 | 1.50 | 0.00 | - | 1 | 29 | 41.82% |
| URI240920P00510000 | 2024-04-29 12:22PM EDT | 2024-09-20 | 5.10 | 6.90 | 7.40 | 0.00 | - | 1 | 7 | 36.21% |
| URI250117P00510000 | 2024-04-22 9:53AM EDT | 2025-01-17 | 29.45 | 15.30 | 20.10 | 0.00 | - | 3 | 22 | 37.47% |
| URI260116P00510000 | 2023-11-09 1:42PM EDT | 2026-01-16 | 114.80 | 91.00 | 96.40 | 0.00 | - | - | 1 | 53.59% |
© 2024 Yahoo. All rights reserved.