United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:500.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510C00500000 | 2024-04-16 1:30PM EDT | 2024-05-10 | 160.00 | 164.70 | 171.80 | 0.00 | - | - | 10 | 130.84% |
| URI240517C00500000 | 2024-04-04 3:04PM EDT | 2024-05-17 | 198.88 | 164.50 | 171.80 | 0.00 | - | 2 | 1 | 95.54% |
| URI240621C00500000 | 2024-04-22 10:52AM EDT | 2024-06-21 | 134.00 | 166.10 | 175.00 | 0.00 | - | 1 | 246 | 62.01% |
| URI240920C00500000 | 2024-05-01 9:51AM EDT | 2024-09-20 | 174.51 | 178.60 | 185.20 | 0.00 | - | 5 | 14 | 49.85% |
| URI250117C00500000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 199.90 | 196.60 | 203.80 | 0.00 | - | 1 | 204 | 50.09% |
| URI260116C00500000 | 2024-03-04 12:14PM EDT | 2026-01-16 | 294.00 | 274.00 | 283.00 | 0.00 | - | 1 | 49 | 61.74% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517P00500000 | 2024-04-25 1:57PM EDT | 2024-05-17 | 0.29 | 0.05 | 4.80 | 0.00 | - | 4 | 18 | 89.50% |
| URI240531P00500000 | 2024-04-23 9:54AM EDT | 2024-05-31 | 1.29 | 0.00 | 4.80 | 0.00 | - | - | 3 | 64.23% |
| URI240621P00500000 | 2024-04-25 2:11PM EDT | 2024-06-21 | 1.42 | 0.40 | 2.00 | 0.00 | - | 9 | 241 | 47.13% |
| URI240920P00500000 | 2024-05-01 10:06AM EDT | 2024-09-20 | 7.60 | 5.40 | 6.70 | 0.00 | - | 1 | 306 | 37.29% |
| URI241220P00500000 | 2024-04-30 10:22AM EDT | 2024-12-20 | 12.10 | 12.20 | 15.50 | 0.00 | - | 1 | 2 | 37.86% |
| URI250117P00500000 | 2024-05-01 12:03PM EDT | 2025-01-17 | 21.00 | 15.10 | 18.80 | 0.00 | - | 1 | 99 | 38.41% |
| URI260116P00500000 | 2024-04-30 1:30PM EDT | 2026-01-16 | 38.71 | 39.10 | 43.00 | 0.00 | - | 1 | 13 | 35.61% |
© 2024 Yahoo. All rights reserved.