United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00490000 | 2024-05-02 3:07PM EDT | 2024-05-17 | 173.13 | 173.10 | 180.70 | 0.00 | - | 2 | 0 | 66.99% |
| URI240621C00490000 | 2024-05-02 3:07PM EDT | 2024-06-21 | 176.14 | 175.00 | 183.60 | 0.00 | - | 2 | 30 | 52.89% |
| URI240920C00490000 | 2024-01-25 10:39AM EDT | 2024-09-20 | 149.50 | 190.00 | 197.00 | 0.00 | - | 1 | 1 | 52.33% |
| URI250117C00490000 | 2024-04-24 9:34AM EDT | 2025-01-17 | 206.17 | 203.00 | 210.20 | 0.00 | - | 2 | 31 | 50.90% |
| URI260116C00490000 | 2024-01-04 12:58PM EDT | 2026-01-16 | 164.65 | 235.00 | 244.00 | 0.00 | - | 10 | 19 | 46.87% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00490000 | 2024-04-24 2:30PM EDT | 2024-06-21 | 2.20 | 0.45 | 3.60 | 0.00 | - | 1 | 49 | 50.12% |
| URI240920P00490000 | 2024-04-25 12:39PM EDT | 2024-09-20 | 5.50 | 4.60 | 6.00 | 0.00 | - | 1 | 117 | 38.02% |
| URI250117P00490000 | 2024-05-02 10:08AM EDT | 2025-01-17 | 15.40 | 14.60 | 16.60 | -2.60 | -14.44% | 2 | 67 | 38.30% |
© 2024 Yahoo. All rights reserved.