United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:450.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00450000 | 2024-04-19 12:13PM EDT | 2024-06-21 | 182.00 | 217.40 | 226.30 | 0.00 | - | 10 | 93 | 67.79% |
| URI240920C00450000 | 2024-03-25 12:21PM EDT | 2024-09-20 | 271.80 | 212.70 | 222.00 | 0.00 | - | 2 | 3 | 40.72% |
| URI250117C00450000 | 2024-05-01 10:22AM EDT | 2025-01-17 | 232.00 | 240.00 | 245.80 | 0.00 | - | 2 | 179 | 52.53% |
| URI260116C00450000 | 2023-12-15 1:33PM EDT | 2026-01-16 | 205.47 | 183.00 | 191.90 | 0.00 | - | 1 | 12 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00450000 | 2024-04-16 3:20PM EDT | 2024-06-21 | 4.80 | 0.05 | 5.60 | 0.00 | - | 2 | 145 | 65.41% |
| URI240920P00450000 | 2024-05-01 2:53PM EDT | 2024-09-20 | 3.52 | 0.05 | 7.00 | 0.00 | - | 2 | 19 | 48.03% |
| URI250117P00450000 | 2024-05-01 3:59PM EDT | 2025-01-17 | 10.90 | 9.60 | 12.80 | 0.00 | - | 2 | 343 | 42.03% |
| URI260116P00450000 | 2024-04-30 1:41PM EDT | 2026-01-16 | 28.00 | 27.10 | 30.50 | 0.00 | - | 1 | 47 | 37.08% |
© 2024 Yahoo. All rights reserved.