United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:420.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00420000 | 2024-04-03 3:52PM EDT | 2024-05-17 | 289.10 | 245.60 | 253.80 | 0.00 | - | 1 | 1 | 127.34% |
| URI240621C00420000 | 2024-03-01 4:35PM EDT | 2024-06-21 | 286.36 | 301.50 | 310.00 | 0.00 | - | 1 | 73 | 194.96% |
| URI240920C00420000 | 2024-03-05 2:50PM EDT | 2024-09-20 | 278.00 | 281.00 | 289.90 | 0.00 | - | 1 | 1 | 95.10% |
| URI250117C00420000 | 2024-03-11 10:47AM EDT | 2025-01-17 | 261.75 | 287.80 | 295.90 | 0.00 | - | 1 | 37 | 75.04% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00420000 | 2024-05-01 1:19PM EDT | 2024-06-21 | 0.53 | 0.15 | 5.40 | 0.00 | - | 1 | 429 | 74.51% |
| URI240920P00420000 | 2024-02-08 3:25PM EDT | 2024-09-20 | 6.80 | 0.85 | 5.60 | 0.00 | - | 1 | 0 | 51.65% |
| URI250117P00420000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 8.10 | 5.80 | 9.40 | 0.00 | - | 2 | 267 | 43.42% |
| URI260116P00420000 | 2024-04-17 12:40PM EDT | 2026-01-16 | 30.21 | 21.50 | 26.90 | 0.00 | - | - | 1 | 39.44% |
© 2024 Yahoo. All rights reserved.