United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:740.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.92 | 0.00 | - | 32 | 104 | 2024-05-24 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 1 | 2024-05-31 | - | - | - | - | - |
| 5.10 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 12.30 | 0.00 | - | 19 | 502 | 2024-06-21 | 43.50 | 0.00 | - | 1 | 7 |
| 43.30 | 0.00 | - | 4 | 30 | 2024-09-20 | 80.70 | 0.00 | - | - | 1 |
| 73.74 | 0.00 | - | 1 | 4 | 2024-12-20 | 94.60 | 0.00 | - | 2 | 2 |
| 68.32 | 0.00 | - | 4 | 43 | 2025-01-17 | 85.60 | 0.00 | - | 2 | 39 |
| 90.14 | 0.00 | - | - | 1 | 2025-06-20 | 112.00 | 0.00 | - | - | 16 |
| 127.60 | 0.00 | - | 8 | 15 | 2026-01-16 | 123.05 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.