United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.52 | -1.18 | -43.70% | 12 | 20 | 2024-05-24 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 5 | 2024-05-31 | 23.10 | 0.00 | - | 1 | 2 |
| 11.35 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 13.44 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 13.60 | -1.60 | -10.53% | 16 | 576 | 2024-06-21 | 46.97 | 0.00 | - | 2 | 57 |
| 42.40 | -2.22 | -4.98% | 5 | 110 | 2024-09-20 | 65.40 | 0.00 | - | 1 | 13 |
| 67.56 | 0.00 | - | 1 | 5 | 2024-12-20 | - | - | - | - | - |
| 74.00 | 0.00 | - | 3 | 202 | 2025-01-17 | 80.60 | 0.00 | - | 4 | 24 |
| 100.90 | 0.00 | - | 7 | 8 | 2025-06-20 | - | - | - | - | - |
| 130.70 | 0.00 | - | 2 | 6 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.