United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:700.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.85 | -5.85 | -50.00% | 17 | 72 | 2024-05-24 | 13.20 | +4.30 | +48.31% | 33 | 21 |
| 9.84 | -5.56 | -36.10% | 27 | 44 | 2024-05-31 | 17.20 | -1.70 | -8.99% | 20 | 2 |
| 16.10 | -6.50 | -28.76% | 1 | 8 | 2024-06-07 | 17.21 | 0.00 | - | 2 | 3 |
| 17.12 | 0.00 | - | 2 | 39 | 2024-06-14 | 24.46 | -5.65 | -18.76% | 5 | 5 |
| 23.05 | -7.05 | -23.42% | 2 | 905 | 2024-06-21 | 22.40 | 0.00 | - | 7 | 76 |
| 40.20 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 34.20 | +3.00 | +9.62% | 2 | 5 | 2024-07-19 | 32.50 | 0.00 | - | 2 | 6 |
| 56.80 | -6.20 | -9.84% | 3 | 100 | 2024-09-20 | 59.00 | 0.00 | - | 3 | 128 |
| 78.00 | -9.43 | -10.79% | 1 | 7 | 2024-12-20 | - | - | - | - | - |
| 93.30 | 0.00 | - | 1 | 438 | 2025-01-17 | 74.50 | 0.00 | - | 14 | 33 |
| 124.60 | 0.00 | - | 7 | 8 | 2025-06-20 | - | - | - | - | - |
| 127.20 | 0.00 | - | 2 | 156 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.