United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.89 | 0.00 | - | 51 | 0 | 2024-05-24 | 2.64 | 0.00 | - | 35 | 0 |
| 26.80 | 0.00 | - | 1 | 0 | 2024-05-31 | 13.57 | 0.00 | - | 1 | 0 |
| 28.00 | 0.00 | - | 10 | 0 | 2024-06-07 | 17.23 | 0.00 | - | 1 | 0 |
| 26.46 | 0.00 | - | 1 | 0 | 2024-06-14 | 21.05 | 0.00 | - | 1 | 0 |
| 38.30 | 0.00 | - | 8 | 0 | 2024-06-21 | 16.70 | 0.00 | - | 13 | 0 |
| 32.60 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 23.29 | 0.00 | - | 5 | 0 |
| 65.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 40.10 | 0.00 | - | 10 | 0 |
| 74.85 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 102.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 64.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-06-20 | 80.79 | 0.00 | - | - | 0 |
| 160.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 103.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.