United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.83 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.81 | 0.00 | - | 1 | 0 |
| 43.20 | 0.00 | - | 3 | 0 | 2024-05-31 | 2.52 | 0.00 | - | 61 | 0 |
| 47.40 | 0.00 | - | 1 | 0 | 2024-06-07 | 4.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 8.41 | 0.00 | - | 3 | 0 |
| 41.49 | 0.00 | - | 2 | 0 | 2024-06-21 | 12.60 | 0.00 | - | 3 | 0 |
| 44.30 | 0.00 | - | 1 | 0 | 2024-06-28 | 11.88 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-19 | 15.80 | 0.00 | - | 1 | 0 |
| 87.04 | 0.00 | - | 2 | 0 | 2024-09-20 | 31.40 | 0.00 | - | 10 | 0 |
| 115.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 55.30 | 0.00 | - | 3 | 0 |
| 141.43 | 0.00 | - | 12 | 12 | 2026-01-16 | 107.12 | 0.00 | - | 27 | 34 |
© 2024 Yahoo. All rights reserved.