United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 1.20 | +0.09 | +8.11% | 1 | 28 |
| 27.63 | 0.00 | - | - | 4 | 2024-05-31 | 2.35 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-06-07 | 5.20 | +1.75 | +50.72% | 3 | 9 |
| - | - | - | - | - | 2024-06-14 | 8.35 | +0.90 | +12.08% | 1 | 10 |
| 60.15 | 0.00 | - | 8 | 135 | 2024-06-21 | 10.42 | +0.64 | +6.54% | 1 | 222 |
| 94.45 | 0.00 | - | 2 | 7 | 2024-09-20 | 31.50 | 0.00 | - | 2 | 34 |
| 118.00 | 0.00 | - | 4 | 37 | 2025-01-17 | 61.28 | 0.00 | - | 4 | 15 |
| 172.00 | 0.00 | - | 1 | 14 | 2026-01-16 | 85.50 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.