United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | -3.50 | -19.44% | 85 | 20 | 2024-06-28 | 10.57 | -0.13 | -1.21% | 67 | 42 |
| 20.26 | -5.64 | -21.78% | 4 | 7 | 2024-07-05 | 14.77 | 0.00 | - | 1 | 7 |
| 22.80 | -2.70 | -10.59% | 1 | 27 | 2024-07-12 | 20.10 | 0.00 | - | - | 8 |
| 26.45 | -7.85 | -22.89% | 5 | 45 | 2024-07-19 | 21.32 | -0.18 | -0.84% | 20 | 69 |
| - | - | - | - | - | 2024-07-26 | 24.54 | 0.00 | - | 5 | 6 |
| 38.45 | 0.00 | - | 2 | 5 | 2024-08-02 | - | - | - | - | - |
| 42.80 | 0.00 | - | 2 | 17 | 2024-08-16 | 33.00 | 0.00 | - | 1 | 13 |
| 50.50 | 0.00 | - | 5 | 39 | 2024-09-20 | 41.09 | -8.21 | -16.65% | 2 | 60 |
| 80.10 | 0.00 | - | 2 | 3 | 2024-12-20 | 58.75 | 0.00 | - | 1 | 6 |
| 71.58 | 0.00 | - | 3 | 15 | 2025-01-17 | 61.60 | 0.00 | - | 1 | 7 |
| 98.80 | 0.00 | - | 1 | 2 | 2025-06-20 | 59.25 | 0.00 | - | 1 | 6 |
| 125.00 | 0.00 | - | 10 | 35 | 2026-01-16 | 80.70 | 0.00 | - | 10 | 3 |
© 2024 Yahoo. All rights reserved.