United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.53 | 0.00 | - | 4 | 37 |
| - | - | - | - | - | 2024-05-31 | 1.20 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2024-06-07 | 2.80 | 0.00 | - | 6 | 1 |
| 73.03 | 0.00 | - | 8 | 77 | 2024-06-21 | 4.58 | +0.43 | +10.36% | 20 | 133 |
| - | - | - | - | - | 2024-06-28 | 7.90 | 0.00 | - | - | 41 |
| - | - | - | - | - | 2024-07-19 | 10.20 | +2.40 | +30.77% | 20 | 4 |
| 124.12 | 0.00 | - | 1 | 11 | 2024-09-20 | 24.00 | 0.00 | - | 3 | 37 |
| 140.53 | 0.00 | - | 1 | 3 | 2024-12-20 | - | - | - | - | - |
| 122.56 | 0.00 | - | 1 | 43 | 2025-01-17 | 35.30 | 0.00 | - | 1 | 5 |
| 112.93 | 0.00 | - | 1 | 0 | 2026-01-16 | 90.32 | 0.00 | - | 10 | 2 |
© 2024 Yahoo. All rights reserved.