United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.90 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.10 | -0.77 | -88.51% | 15 | 14 |
| - | - | - | - | - | 2024-05-31 | 0.94 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 2024-06-07 | 1.85 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 2024-06-14 | 1.40 | 0.00 | - | 5 | 20 |
| 98.82 | 0.00 | - | 4 | 249 | 2024-06-21 | 5.00 | +1.80 | +56.25% | 5 | 2,916 |
| - | - | - | - | - | 2024-06-28 | 5.17 | +2.19 | +73.49% | 7 | 71 |
| - | - | - | - | - | 2024-07-19 | 7.34 | +0.58 | +8.58% | 2 | 6 |
| 116.49 | 0.00 | - | 1 | 249 | 2024-09-20 | 19.49 | +2.48 | +14.58% | 2 | 148 |
| - | - | - | - | - | 2024-12-20 | 37.00 | 0.00 | - | 3 | 3 |
| 145.00 | 0.00 | - | 1 | 319 | 2025-01-17 | 35.07 | -0.19 | -0.54% | 10 | 64 |
| - | - | - | - | - | 2025-06-20 | 52.50 | +5.50 | +11.70% | 1 | 14 |
| 224.00 | 0.00 | - | 2 | 30 | 2026-01-16 | 62.30 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.