United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:580.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 6.00 | 0.00 | - | - | 3 |
| 70.60 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.63 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-06-07 | 1.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-14 | 1.50 | 0.00 | - | - | 1 |
| 85.86 | 0.00 | - | 2 | 86 | 2024-06-21 | 2.10 | +0.30 | +16.67% | 1 | 319 |
| - | - | - | - | - | 2024-06-28 | 3.44 | 0.00 | - | - | 15 |
| - | - | - | - | - | 2024-07-19 | 3.60 | 0.00 | - | 1 | 5 |
| 130.19 | 0.00 | - | 1 | 3 | 2024-09-20 | 11.40 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2024-12-20 | 25.00 | 0.00 | - | 1 | 2 |
| 160.84 | 0.00 | - | 1 | 58 | 2025-01-17 | 28.50 | 0.00 | - | 2 | 49 |
| 179.94 | 0.00 | - | - | 8 | 2025-06-20 | - | - | - | - | - |
| 178.00 | 0.00 | - | 1 | 11 | 2026-01-16 | 66.20 | 0.00 | - | 10 | 13 |
© 2024 Yahoo. All rights reserved.