United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.57 | +30.87 | +37.33% | 1 | 1 | 2024-05-24 | 4.40 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-05-31 | 1.51 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-06-07 | 3.50 | 0.00 | - | - | 2 |
| 101.70 | 0.00 | - | 4 | 89 | 2024-06-21 | 2.29 | +0.11 | +5.05% | 1 | 122 |
| 132.98 | 0.00 | - | 1 | 5 | 2024-09-20 | 15.60 | 0.00 | - | 1 | 31 |
| 142.20 | 0.00 | - | 2 | 16 | 2025-01-17 | - | - | - | - | - |
| 229.13 | 0.00 | - | 1 | 4 | 2026-01-16 | 61.85 | 0.00 | - | 18 | 100 |
© 2024 Yahoo. All rights reserved.