United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 5.60 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-05-31 | 7.90 | 0.00 | - | 4 | 4 |
| 136.00 | -29.12 | -17.64% | 1 | 20 | 2024-06-21 | 1.50 | 0.00 | - | 8 | 240 |
| 132.65 | 0.00 | - | 1 | 12 | 2024-09-20 | 10.00 | -0.50 | -4.76% | 10 | 914 |
| - | - | - | - | - | 2024-12-20 | 16.65 | 0.00 | - | 1 | 1 |
| 156.20 | 0.00 | - | 2 | 6 | 2025-01-17 | 20.21 | 0.00 | - | 5 | 42 |
| 249.10 | 0.00 | - | 1 | 63 | 2026-01-16 | 51.62 | 0.00 | - | 10 | 14 |
© 2024 Yahoo. All rights reserved.