United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 4.95 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-05-31 | 2.17 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-06-07 | 1.39 | 0.00 | - | - | 0 |
| 110.00 | 0.00 | - | 10 | 49 | 2024-06-21 | 3.00 | 0.00 | - | 3 | 29 |
| 176.00 | 0.00 | - | 1 | 2 | 2024-09-20 | 7.72 | 0.00 | - | 1 | 29 |
| 198.99 | 0.00 | - | 1 | 14 | 2025-01-17 | 20.10 | 0.00 | - | 15 | 10 |
| 210.66 | 0.00 | - | 2 | 2 | 2025-06-20 | - | - | - | - | - |
| 231.45 | +7.15 | +3.19% | 10 | 12 | 2026-01-16 | 50.63 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.