Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
URI240607C00970000 | 2024-05-30 3:52PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 104 | 94.92% |
URI240614C00970000 | 2024-05-30 1:41PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.30 | 0.00 | - | 45 | 117 | 71.97% |