Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
URI240621C00950000 | 2024-06-10 9:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 60 | 107.81% |
URI240920C00950000 | 2024-05-30 10:29AM EDT | 2024-09-20 | 1.85 | 0.00 | 4.70 | 0.00 | - | 1 | 51 | 52.30% |