United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:940.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240628C00940000 | 2024-06-12 3:26PM EDT | 2024-06-28 | 0.05 | 0.00 | 2.25 | 0.00 | - | - | 1 | 218.56% |
| URI240816C00940000 | 2024-06-24 10:07AM EDT | 2024-08-16 | 0.25 | 0.05 | 1.00 | 0.00 | - | 1 | 13 | 51.56% |
| URI240920C00940000 | 2024-05-09 9:55AM EDT | 2024-09-20 | 3.60 | 0.65 | 5.60 | 0.00 | - | 3 | 4 | 54.49% |
| URI241220C00940000 | 2024-06-11 9:30AM EDT | 2024-12-20 | 6.80 | 2.10 | 6.90 | 0.00 | - | - | 1 | 39.96% |
| URI250117C00940000 | 2024-06-03 11:01AM EDT | 2025-01-17 | 5.99 | 5.00 | 6.30 | -3.01 | -33.44% | 1 | 20 | 36.37% |
| URI250620C00940000 | 2024-05-31 9:59AM EDT | 2025-06-20 | 30.00 | 15.10 | 20.80 | 0.00 | - | 1 | 1 | 38.12% |
| URI260116C00940000 | 2024-06-14 10:51AM EDT | 2026-01-16 | 30.10 | 32.10 | 37.00 | 0.00 | - | - | 2 | 37.20% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI260116P00940000 | 2024-03-28 10:04AM EDT | 2026-01-16 | 247.00 | 261.00 | 270.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.