United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00920000 | 2024-06-10 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 86 | 106.64% |
| URI240816C00920000 | 2024-06-12 3:35PM EDT | 2024-08-16 | 0.85 | 0.15 | 4.50 | 0.00 | - | - | 3 | 53.78% |
| URI240920C00920000 | 2024-05-30 11:43AM EDT | 2024-09-20 | 2.55 | 0.50 | 4.80 | 0.00 | - | 1 | 49 | 49.60% |
| URI241220C00920000 | 2024-06-11 9:30AM EDT | 2024-12-20 | 8.10 | 2.45 | 7.70 | 0.00 | - | - | 1 | 39.70% |
| URI250117C00920000 | 2024-06-13 3:50PM EDT | 2025-01-17 | 7.99 | 6.50 | 11.00 | 0.00 | - | 1 | 8 | 40.60% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.