United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:900.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240628C00900000 | 2024-06-21 9:40AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 59 | 162.50% |
| URI240705C00900000 | 2024-06-25 2:18PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 10 | 31 | 71.09% |
| URI240712C00900000 | 2024-06-26 11:47AM EDT | 2024-07-12 | 0.05 | 0.00 | 1.65 | -0.05 | -50.00% | 1 | 1 | 79.83% |
| URI240920C00900000 | 2024-05-03 12:42PM EDT | 2024-09-20 | 5.20 | 3.00 | 6.90 | 0.00 | - | 1 | 13 | 52.70% |
| URI241220C00900000 | 2024-05-17 1:47PM EDT | 2024-12-20 | 18.10 | 3.10 | 10.70 | 0.00 | - | 1 | 2 | 41.28% |
| URI250117C00900000 | 2024-06-21 2:31PM EDT | 2025-01-17 | 8.80 | 7.00 | 10.30 | 0.00 | - | 1 | 52 | 37.97% |
| URI260116C00900000 | 2024-04-29 2:16PM EDT | 2026-01-16 | 79.00 | 50.40 | 55.00 | 0.00 | - | 21 | 51 | 41.61% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.