United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00880000 | 2024-06-12 3:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 71 | 83.59% |
| URI240920C00880000 | 2024-06-14 10:41AM EDT | 2024-09-20 | 2.00 | 1.00 | 2.70 | -2.60 | -56.52% | 2 | 25 | 40.14% |
| URI241220C00880000 | 2024-04-29 3:55PM EDT | 2024-12-20 | 30.90 | 11.70 | 13.20 | 0.00 | - | - | 502 | 42.25% |
| URI250117C00880000 | 2024-06-07 11:48AM EDT | 2025-01-17 | 14.20 | 9.40 | 11.40 | 0.00 | - | 1 | 26 | 37.78% |
| URI260116C00880000 | 2024-05-01 11:10AM EDT | 2026-01-16 | 65.90 | 61.40 | 67.00 | 0.00 | - | - | 1 | 45.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI250117P00880000 | 2024-01-25 12:36PM EDT | 2025-01-17 | 233.40 | 223.00 | 230.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.