Australia markets open in 4 hours 57 minutes

United Rentals, Inc. (URI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
626.97-13.48 (-2.10%)
As of 03:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:860.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240628C008600002024-06-21 11:36AM EDT2024-06-280.050.000.100.00-122121.88%
URI240920C008600002024-05-30 11:36AM EDT2024-09-205.700.852.500.00-33638.11%
URI241220C008600002024-05-16 10:21AM EDT2024-12-2027.757.1012.500.00-1239.39%
URI250117C008600002024-06-17 9:39AM EDT2025-01-1710.109.6012.800.00-23436.88%
URI260116C008600002024-06-13 10:05AM EDT2026-01-1647.4047.1052.000.00-46438.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240920P008600002024-04-02 2:07PM EDT2024-09-20177.25194.50202.000.00-110.00%