United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:860.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240628C00860000 | 2024-06-21 11:36AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 121.88% |
| URI240920C00860000 | 2024-05-30 11:36AM EDT | 2024-09-20 | 5.70 | 0.85 | 2.50 | 0.00 | - | 3 | 36 | 38.11% |
| URI241220C00860000 | 2024-05-16 10:21AM EDT | 2024-12-20 | 27.75 | 7.10 | 12.50 | 0.00 | - | 1 | 2 | 39.39% |
| URI250117C00860000 | 2024-06-17 9:39AM EDT | 2025-01-17 | 10.10 | 9.60 | 12.80 | 0.00 | - | 2 | 34 | 36.88% |
| URI260116C00860000 | 2024-06-13 10:05AM EDT | 2026-01-16 | 47.40 | 47.10 | 52.00 | 0.00 | - | 4 | 64 | 38.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920P00860000 | 2024-04-02 2:07PM EDT | 2024-09-20 | 177.25 | 194.50 | 202.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.