United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00860000 | 2024-06-14 11:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 375 | 99.02% |
| URI240628C00860000 | 2024-06-14 11:02AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 6 | 68.65% |
| URI240920C00860000 | 2024-05-30 11:36AM EDT | 2024-09-20 | 5.70 | 1.35 | 6.20 | 0.00 | - | 3 | 36 | 45.96% |
| URI241220C00860000 | 2024-05-16 10:21AM EDT | 2024-12-20 | 27.75 | 7.10 | 12.50 | 0.00 | - | 1 | 2 | 39.90% |
| URI250117C00860000 | 2024-06-10 10:36AM EDT | 2025-01-17 | 17.10 | 9.30 | 13.50 | 0.00 | - | 1 | 32 | 38.10% |
| URI260116C00860000 | 2024-06-13 10:05AM EDT | 2026-01-16 | 47.40 | 45.10 | 51.00 | 0.00 | - | 4 | 64 | 38.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920P00860000 | 2024-04-02 2:07PM EDT | 2024-09-20 | 177.25 | 194.50 | 202.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.