United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00850000 | 2024-06-11 12:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 269 | 76.56% |
| URI240719C00850000 | 2024-05-31 3:21PM EDT | 2024-07-19 | 0.55 | 0.05 | 5.10 | 0.00 | - | 30 | 31 | 61.47% |
| URI240816C00850000 | 2024-06-10 10:12AM EDT | 2024-08-16 | 1.71 | 0.45 | 4.90 | 0.00 | - | - | 1 | 52.55% |
| URI240920C00850000 | 2024-06-05 2:35PM EDT | 2024-09-20 | 5.85 | 1.65 | 6.70 | 0.00 | - | 4 | 41 | 45.44% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.