Australia markets closed

United Rentals, Inc. (URI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
616.21-11.62 (-1.85%)
At close: 04:00PM EDT
616.99 +0.78 (+0.13%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:850.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240621C008500002024-06-11 12:01PM EDT2024-06-210.050.000.050.00-126976.56%
URI240719C008500002024-05-31 3:21PM EDT2024-07-190.550.055.100.00-303161.47%
URI240816C008500002024-06-10 10:12AM EDT2024-08-161.710.454.900.00--152.55%
URI240920C008500002024-06-05 2:35PM EDT2024-09-205.851.656.700.00-44145.44%
Putsfor21 June 2024