United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00840000 | 2024-06-12 9:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 3.90 | 0.00 | - | 46 | 99 | 126.61% |
| URI240920C00840000 | 2024-06-03 9:40AM EDT | 2024-09-20 | 7.40 | 2.20 | 7.20 | 0.00 | - | 1 | 19 | 45.08% |
| URI241220C00840000 | 2024-06-12 2:19PM EDT | 2024-12-20 | 12.10 | 10.00 | 15.50 | 0.00 | - | - | 1 | 40.61% |
| URI250117C00840000 | 2024-06-13 12:17PM EDT | 2025-01-17 | 14.97 | 13.10 | 16.70 | 0.00 | - | 1 | 50 | 38.85% |
| URI250620C00840000 | 2024-05-28 11:08AM EDT | 2025-06-20 | 50.34 | 27.80 | 35.00 | 0.00 | - | 1 | 1 | 39.31% |
| URI260116C00840000 | 2024-06-13 9:55AM EDT | 2026-01-16 | 52.06 | 49.10 | 55.00 | 0.00 | - | 1 | 28 | 38.66% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.