United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00820000 | 2024-05-22 2:21PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.30 | 0.00 | - | 4 | 135 | 81.84% |
| URI240628C00820000 | 2024-05-13 10:12AM EDT | 2024-06-28 | 3.70 | 0.10 | 4.50 | 0.00 | - | 1 | 1 | 86.73% |
| URI240719C00820000 | 2024-05-17 3:22PM EDT | 2024-07-19 | 3.65 | 0.15 | 2.85 | 0.00 | - | 1 | 1 | 50.62% |
| URI240920C00820000 | 2024-05-30 10:14AM EDT | 2024-09-20 | 8.90 | 3.10 | 5.20 | 0.00 | - | 3 | 123 | 39.20% |
| URI241220C00820000 | 2024-06-14 11:25AM EDT | 2024-12-20 | 11.60 | 10.70 | 17.10 | -3.19 | -21.57% | 1 | 3 | 39.94% |
| URI250117C00820000 | 2024-06-14 12:16PM EDT | 2025-01-17 | 15.00 | 13.40 | 20.50 | -4.00 | -21.05% | 1 | 31 | 39.77% |
| URI260116C00820000 | 2024-01-12 3:27PM EDT | 2026-01-16 | 45.20 | 75.40 | 82.10 | 0.00 | - | - | 30 | 46.40% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.