United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00800000 | 2024-06-13 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 375 | 63.28% |
| URI240628C00800000 | 2024-05-23 2:53PM EDT | 2024-06-28 | 1.85 | 0.00 | 2.65 | 0.00 | - | - | 2 | 72.85% |
| URI240705C00800000 | 2024-06-12 9:54AM EDT | 2024-07-05 | 1.55 | 0.00 | 4.30 | 0.00 | - | 2 | 3 | 65.14% |
| URI240712C00800000 | 2024-05-31 9:30AM EDT | 2024-07-12 | 2.00 | 0.15 | 4.40 | 0.00 | - | 1 | 1 | 57.06% |
| URI240719C00800000 | 2024-06-12 10:01AM EDT | 2024-07-19 | 1.25 | 0.20 | 1.50 | 0.00 | - | 1 | 30 | 47.11% |
| URI240816C00800000 | 2024-06-14 1:36PM EDT | 2024-08-16 | 2.50 | 1.40 | 4.80 | -0.70 | -21.88% | 1 | 1 | 44.91% |
| URI240920C00800000 | 2024-06-03 1:55PM EDT | 2024-09-20 | 8.47 | 2.30 | 8.30 | 0.00 | - | 2 | 30 | 41.64% |
| URI241220C00800000 | 2024-05-30 10:05AM EDT | 2024-12-20 | 26.80 | 13.30 | 19.80 | 0.00 | - | 1 | 3 | 39.91% |
| URI250117C00800000 | 2024-06-14 12:50PM EDT | 2025-01-17 | 18.85 | 17.40 | 23.30 | -1.30 | -6.45% | 5 | 128 | 39.66% |
| URI250620C00800000 | 2024-06-07 10:32AM EDT | 2025-06-20 | 49.50 | 35.80 | 43.00 | 0.00 | - | 2 | 5 | 39.68% |
| URI260116C00800000 | 2024-03-28 2:46PM EDT | 2026-01-16 | 123.00 | 100.20 | 107.00 | 0.00 | - | 1 | 65 | 51.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240719P00800000 | 2024-05-21 2:05PM EDT | 2024-07-19 | 109.80 | 179.00 | 188.50 | 0.00 | - | - | 1 | 60.00% |
| URI240920P00800000 | 2024-06-14 3:45PM EDT | 2024-09-20 | 184.60 | 179.00 | 188.80 | +76.45 | +70.69% | 1 | 1 | 36.43% |
| URI250117P00800000 | 2024-04-22 2:03PM EDT | 2025-01-17 | 181.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI260116P00800000 | 2024-04-22 3:47PM EDT | 2026-01-16 | 201.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.