United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00790000 | 2024-06-13 11:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | -0.35 | -87.50% | 1 | 104 | 78.86% |
| URI240719C00790000 | 2024-05-20 12:03PM EDT | 2024-07-19 | 9.70 | 0.20 | 4.30 | 0.00 | - | - | 2 | 56.59% |
| URI240920C00790000 | 2024-05-24 11:35AM EDT | 2024-09-20 | 16.10 | 5.10 | 7.90 | 0.00 | - | 1 | 40 | 39.70% |
| URI250117C00790000 | 2024-05-24 11:53AM EDT | 2025-01-17 | 40.17 | 20.10 | 23.80 | 0.00 | - | 1 | 50 | 38.92% |
| URI260116C00790000 | 2024-06-14 3:54PM EDT | 2026-01-16 | 64.80 | 61.20 | 68.00 | -13.80 | -17.56% | 1 | 21 | 39.54% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.