United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00780000 | 2024-06-04 3:19PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.55 | 0.00 | - | 10 | 423 | 74.56% |
| URI240628C00780000 | 2024-05-28 2:48PM EDT | 2024-06-28 | 1.60 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 75.43% |
| URI240719C00780000 | 2024-06-04 11:02AM EDT | 2024-07-19 | 1.45 | 0.25 | 2.55 | 0.00 | - | 1 | 4 | 48.32% |
| URI240816C00780000 | 2024-06-03 12:21PM EDT | 2024-08-16 | 5.86 | 1.90 | 6.10 | 0.00 | - | 12 | 12 | 44.43% |
| URI240920C00780000 | 2024-06-14 10:50AM EDT | 2024-09-20 | 5.50 | 6.00 | 8.00 | -7.50 | -57.69% | 5 | 11 | 38.45% |
| URI241220C00780000 | 2024-06-14 10:00AM EDT | 2024-12-20 | 17.50 | 18.00 | 22.70 | -3.00 | -14.63% | 1 | 2 | 39.74% |
| URI250117C00780000 | 2024-06-14 12:59PM EDT | 2025-01-17 | 21.00 | 22.00 | 26.70 | -10.55 | -33.44% | 1 | 46 | 39.69% |
| URI260116C00780000 | 2024-03-15 1:00PM EDT | 2026-01-16 | 108.16 | 104.10 | 110.90 | 0.00 | - | 2 | 3 | 51.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00780000 | 2024-03-04 12:09PM EDT | 2024-06-21 | 81.00 | 87.60 | 91.10 | 0.00 | - | 1 | 1 | 0.00% |
| URI240920P00780000 | 2024-05-01 9:54AM EDT | 2024-09-20 | 129.90 | 117.20 | 122.50 | 0.00 | - | - | 0 | 0.00% |
| URI241220P00780000 | 2024-04-30 10:46AM EDT | 2024-12-20 | 119.91 | 135.00 | 143.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.