United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:770.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240614C00770000 | 2024-05-23 10:28AM EDT | 2024-06-14 | 1.29 | 0.35 | 1.50 | 0.00 | - | - | 6 | 44.93% |
| URI240621C00770000 | 2024-05-30 2:53PM EDT | 2024-06-21 | 1.35 | 0.70 | 1.80 | 0.00 | - | 2 | 72 | 38.16% |
| URI240628C00770000 | 2024-05-28 2:48PM EDT | 2024-06-28 | 2.10 | 1.55 | 6.40 | 0.00 | - | 6 | 6 | 46.27% |
| URI240719C00770000 | 2024-05-22 12:47PM EDT | 2024-07-19 | 9.69 | 4.90 | 9.10 | 0.00 | - | - | 8 | 39.35% |
| URI240920C00770000 | 2024-05-31 11:05AM EDT | 2024-09-20 | 16.50 | 18.50 | 21.80 | -4.60 | -21.80% | 6 | 21 | 37.18% |
| URI250117C00770000 | 2024-05-28 11:36AM EDT | 2025-01-17 | 45.40 | 41.90 | 45.90 | 0.00 | - | 1 | 66 | 38.34% |
| URI250620C00770000 | 2024-05-02 11:26AM EDT | 2025-06-20 | 68.50 | 66.20 | 73.00 | 0.00 | - | - | 2 | 39.82% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920P00770000 | 2024-03-21 3:46PM EDT | 2024-09-20 | 90.00 | 148.20 | 155.30 | 0.00 | - | - | 2 | 58.79% |
| URI250117P00770000 | 2024-05-15 12:14PM EDT | 2025-01-17 | 103.70 | 122.00 | 129.00 | 0.00 | - | 5 | 6 | 29.49% |
© 2024 Yahoo. All rights reserved.