United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00760000 | 2024-06-13 10:17AM EDT | 2024-06-21 | 0.77 | 0.05 | 3.90 | 0.00 | - | 1 | 157 | 101.12% |
| URI240628C00760000 | 2024-05-31 10:27AM EDT | 2024-06-28 | 2.21 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 69.93% |
| URI240705C00760000 | 2024-06-13 1:40PM EDT | 2024-07-05 | 0.50 | 0.15 | 4.40 | 0.00 | - | 6 | 10 | 57.06% |
| URI240712C00760000 | 2024-06-04 3:09PM EDT | 2024-07-12 | 2.20 | 0.30 | 3.30 | 0.00 | - | 2 | 12 | 53.41% |
| URI240719C00760000 | 2024-06-07 10:21AM EDT | 2024-07-19 | 2.95 | 0.35 | 3.10 | 0.00 | - | 1 | 6 | 46.89% |
| URI240816C00760000 | 2024-06-07 10:00AM EDT | 2024-08-16 | 3.10 | 3.50 | 6.90 | -4.10 | -56.94% | 2 | 5 | 42.78% |
| URI240920C00760000 | 2024-06-14 11:25AM EDT | 2024-09-20 | 7.15 | 8.10 | 11.40 | -13.87 | -65.98% | 2 | 23 | 40.07% |
| URI241220C00760000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 25.00 | 21.70 | 26.70 | 0.00 | - | 1 | 3 | 40.14% |
| URI250117C00760000 | 2024-06-14 11:42AM EDT | 2025-01-17 | 23.50 | 26.00 | 30.40 | -11.48 | -32.82% | 1 | 34 | 39.73% |
| URI250620C00760000 | 2024-06-03 12:21PM EDT | 2025-06-20 | 56.69 | 45.70 | 53.00 | 0.00 | - | 5 | 6 | 40.32% |
| URI260116C00760000 | 2024-01-12 12:08PM EDT | 2026-01-16 | 57.85 | 95.90 | 102.90 | 0.00 | - | 4 | 11 | 48.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00760000 | 2024-02-28 2:06PM EDT | 2024-06-21 | 91.70 | 65.80 | 67.10 | 0.00 | - | 2 | 2 | 0.00% |
| URI240920P00760000 | 2024-03-13 3:49PM EDT | 2024-09-20 | 115.20 | 110.80 | 117.00 | 0.00 | - | 1 | 2 | 0.00% |
| URI241220P00760000 | 2024-05-15 2:05PM EDT | 2024-12-20 | 92.09 | 150.00 | 159.00 | 0.00 | - | 4 | 3 | 31.92% |
| URI250117P00760000 | 2024-04-15 3:15PM EDT | 2025-01-17 | 134.80 | 94.10 | 100.50 | 0.00 | - | 1 | 2 | 0.00% |
| URI260116P00760000 | 2024-03-28 10:04AM EDT | 2026-01-16 | 135.00 | 137.30 | 145.00 | 0.00 | - | 1 | 1 | 9.51% |
© 2024 Yahoo. All rights reserved.