United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240607C00750000 | 2024-05-30 3:02PM EDT | 2024-06-07 | 0.45 | 0.00 | 3.20 | 0.00 | - | 28 | 45 | 54.93% |
| URI240614C00750000 | 2024-05-23 11:45AM EDT | 2024-06-14 | 2.71 | 0.70 | 2.85 | 0.00 | - | 5 | 20 | 44.78% |
| URI240621C00750000 | 2024-05-31 10:14AM EDT | 2024-06-21 | 1.72 | 1.85 | 3.40 | -0.28 | -14.00% | 1 | 269 | 38.37% |
| URI240628C00750000 | 2024-05-31 11:15AM EDT | 2024-06-28 | 3.72 | 2.80 | 6.70 | -0.62 | -14.29% | 5 | 6 | 41.03% |
| URI240705C00750000 | 2024-05-29 10:43AM EDT | 2024-07-05 | 4.25 | 2.15 | 7.90 | 0.00 | - | - | 1 | 38.90% |
| URI240719C00750000 | 2024-05-31 2:30PM EDT | 2024-07-19 | 7.91 | 7.60 | 11.80 | +1.91 | +31.83% | 3 | 23 | 38.40% |
| URI240920C00750000 | 2024-05-30 1:49PM EDT | 2024-09-20 | 22.40 | 23.60 | 27.70 | 0.00 | - | 1 | 53 | 38.05% |
| URI241220C00750000 | 2024-05-17 3:53PM EDT | 2024-12-20 | 54.10 | 43.20 | 47.60 | 0.00 | - | 2 | 7 | 38.84% |
| URI250117C00750000 | 2024-05-30 12:58PM EDT | 2025-01-17 | 48.40 | 48.10 | 52.40 | 0.00 | - | 2 | 33 | 38.73% |
| URI250620C00750000 | 2024-05-02 10:29AM EDT | 2025-06-20 | 70.84 | 73.50 | 80.00 | 0.00 | - | - | 2 | 40.16% |
| URI260116C00750000 | 2024-03-21 1:07PM EDT | 2026-01-16 | 144.78 | 88.30 | 95.00 | 0.00 | - | - | 1 | 36.70% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00750000 | 2024-05-13 2:58PM EDT | 2024-06-21 | 58.55 | 79.50 | 86.00 | 0.00 | - | 1 | 5 | 44.14% |
| URI240920P00750000 | 2024-04-08 11:06AM EDT | 2024-09-20 | 86.60 | 93.50 | 98.60 | 0.00 | - | - | 2 | 30.63% |
| URI241220P00750000 | 2024-05-01 10:54AM EDT | 2024-12-20 | 120.71 | 106.40 | 113.40 | 0.00 | - | - | 2 | 31.07% |
| URI250117P00750000 | 2024-03-20 1:36PM EDT | 2025-01-17 | 107.50 | 144.60 | 151.00 | 0.00 | - | 1 | 5 | 47.34% |
| URI260116P00750000 | 2024-02-29 4:55PM EDT | 2026-01-16 | 135.10 | 124.20 | 130.70 | 0.00 | - | - | 1 | 23.47% |
© 2024 Yahoo. All rights reserved.