United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00740000 | 2024-06-07 10:18AM EDT | 2024-06-21 | 0.85 | 0.00 | 4.80 | 0.00 | - | 13 | 498 | 88.03% |
| URI240628C00740000 | 2024-06-06 3:59PM EDT | 2024-06-28 | 0.80 | 0.00 | 2.95 | 0.00 | - | 1 | 0 | 56.13% |
| URI240719C00740000 | 2024-06-13 1:36PM EDT | 2024-07-19 | 1.85 | 0.95 | 2.70 | 0.00 | - | 20 | 25 | 40.44% |
| URI240816C00740000 | 2024-06-13 12:14PM EDT | 2024-08-16 | 6.36 | 4.40 | 7.50 | 0.00 | - | 1 | 1 | 39.73% |
| URI240920C00740000 | 2024-06-10 3:13PM EDT | 2024-09-20 | 19.17 | 10.30 | 13.30 | 0.00 | - | 1 | 31 | 38.76% |
| URI241220C00740000 | 2024-06-07 11:50AM EDT | 2024-12-20 | 37.00 | 26.10 | 30.70 | 0.00 | - | 1 | 5 | 39.97% |
| URI250117C00740000 | 2024-06-14 12:38PM EDT | 2025-01-17 | 29.60 | 30.50 | 35.30 | -11.60 | -28.16% | 2 | 41 | 40.01% |
| URI250620C00740000 | 2024-05-07 9:55AM EDT | 2025-06-20 | 90.14 | 58.30 | 64.00 | 0.00 | - | - | 1 | 42.79% |
| URI260116C00740000 | 2024-06-04 1:45PM EDT | 2026-01-16 | 85.93 | 76.10 | 83.00 | 0.00 | - | 8 | 13 | 40.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00740000 | 2024-05-23 3:37PM EDT | 2024-06-21 | 77.00 | 119.50 | 127.10 | 0.00 | - | 1 | 0 | 94.98% |
| URI240920P00740000 | 2024-04-08 11:13AM EDT | 2024-09-20 | 80.70 | 87.70 | 92.70 | 0.00 | - | - | 1 | 0.00% |
| URI241220P00740000 | 2024-05-17 3:59PM EDT | 2024-12-20 | 94.60 | 134.10 | 141.20 | 0.00 | - | 2 | 2 | 31.04% |
| URI250117P00740000 | 2024-06-04 2:35PM EDT | 2025-01-17 | 129.00 | 136.00 | 145.00 | 0.00 | - | 1 | 38 | 31.47% |
| URI250620P00740000 | 2024-05-10 12:20PM EDT | 2025-06-20 | 112.00 | 131.00 | 138.00 | 0.00 | - | - | 16 | 20.46% |
| URI260116P00740000 | 2024-03-28 3:08PM EDT | 2026-01-16 | 123.05 | 127.50 | 134.00 | 0.00 | - | 3 | 0 | 14.53% |
© 2024 Yahoo. All rights reserved.