United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240607C00730000 | 2024-05-31 3:26PM EDT | 2024-06-07 | 0.15 | 0.30 | 2.00 | -0.50 | -76.92% | 100 | 5 | 47.39% |
| URI240614C00730000 | 2024-05-29 2:37PM EDT | 2024-06-14 | 1.11 | 1.80 | 2.95 | 0.00 | - | 4 | 14 | 37.31% |
| URI240621C00730000 | 2024-05-30 12:52PM EDT | 2024-06-21 | 3.30 | 4.30 | 6.00 | -0.70 | -17.50% | 2 | 219 | 38.41% |
| URI240628C00730000 | 2024-05-24 10:38AM EDT | 2024-06-28 | 6.76 | 5.70 | 11.00 | 0.00 | - | 1 | 4 | 42.42% |
| URI240705C00730000 | 2024-05-30 3:32PM EDT | 2024-07-05 | 8.67 | 7.20 | 12.50 | 0.00 | - | 10 | 10 | 40.19% |
| URI240719C00730000 | 2024-05-29 3:16PM EDT | 2024-07-19 | 8.10 | 11.60 | 14.10 | 0.00 | - | 1 | 8 | 35.94% |
| URI240920C00730000 | 2024-05-30 12:05PM EDT | 2024-09-20 | 27.40 | 29.40 | 34.30 | 0.00 | - | 1 | 33 | 38.75% |
| URI250117C00730000 | 2024-05-17 3:09PM EDT | 2025-01-17 | 67.00 | 55.70 | 61.40 | 0.00 | - | 1 | 13 | 40.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240614P00730000 | 2024-05-16 3:43PM EDT | 2024-06-14 | 52.35 | 57.10 | 66.00 | 0.00 | - | - | 2 | 45.34% |
| URI240621P00730000 | 2024-05-16 3:51PM EDT | 2024-06-21 | 52.00 | 60.90 | 68.00 | 0.00 | - | 2 | 19 | 41.60% |
| URI240920P00730000 | 2024-05-28 12:16PM EDT | 2024-09-20 | 82.10 | 78.90 | 86.00 | 0.00 | - | 1 | 10 | 32.39% |
| URI241220P00730000 | 2024-05-20 10:06AM EDT | 2024-12-20 | 84.80 | 93.90 | 100.00 | 0.00 | - | - | 1 | 31.46% |
| URI250117P00730000 | 2024-05-30 12:48PM EDT | 2025-01-17 | 104.90 | 96.00 | 104.00 | 0.00 | - | 1 | 158 | 31.43% |
| URI250620P00730000 | 2024-05-10 12:20PM EDT | 2025-06-20 | 106.60 | 112.00 | 120.00 | 0.00 | - | - | 32 | 30.28% |
| URI260116P00730000 | 2024-04-29 1:59PM EDT | 2026-01-16 | 114.79 | 141.30 | 146.00 | 0.00 | - | 1 | 2 | 32.01% |
© 2024 Yahoo. All rights reserved.