Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
URI240607C00725000 | 2024-05-24 2:03PM EDT | 2024-06-07 | 2.10 | 0.40 | 2.40 | 0.00 | - | 3 | 3 | 46.94% |
URI240621C00725000 | 2024-05-31 1:35PM EDT | 2024-06-21 | 4.60 | 5.10 | 6.30 | -0.10 | -2.13% | 6 | 17 | 37.18% |