United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00720000 | 2024-06-14 3:40PM EDT | 2024-06-21 | 1.54 | 0.10 | 2.05 | +0.91 | +144.44% | 1 | 598 | 65.65% |
| URI240628C00720000 | 2024-06-12 9:37AM EDT | 2024-06-28 | 3.01 | 0.30 | 4.30 | 0.00 | - | 1 | 12 | 54.57% |
| URI240705C00720000 | 2024-05-30 3:32PM EDT | 2024-07-05 | 9.79 | 0.45 | 3.40 | 0.00 | - | 10 | 10 | 49.08% |
| URI240712C00720000 | 2024-06-05 10:32AM EDT | 2024-07-12 | 6.00 | 0.05 | 4.10 | 0.00 | - | - | 4 | 44.69% |
| URI240719C00720000 | 2024-06-14 10:41AM EDT | 2024-07-19 | 1.62 | 1.95 | 3.10 | -1.28 | -44.14% | 4 | 22 | 37.12% |
| URI240726C00720000 | 2024-06-12 1:52PM EDT | 2024-07-26 | 9.23 | 1.65 | 6.70 | 0.00 | - | - | 4 | 42.21% |
| URI240816C00720000 | 2024-06-14 12:55PM EDT | 2024-08-16 | 7.80 | 7.70 | 10.20 | -7.78 | -49.94% | 2 | 15 | 39.76% |
| URI240920C00720000 | 2024-06-14 10:43AM EDT | 2024-09-20 | 11.40 | 14.40 | 16.90 | -6.50 | -36.31% | 4 | 114 | 38.90% |
| URI241220C00720000 | 2024-06-12 1:16PM EDT | 2024-12-20 | 41.67 | 31.00 | 36.40 | 0.00 | - | 5 | 12 | 40.62% |
| URI250117C00720000 | 2024-06-14 11:55AM EDT | 2025-01-17 | 33.65 | 36.00 | 40.50 | -11.70 | -25.80% | 6 | 198 | 40.22% |
| URI250620C00720000 | 2024-06-04 2:24PM EDT | 2025-06-20 | 69.45 | 57.70 | 65.00 | 0.00 | - | 1 | 9 | 40.98% |
| URI260116C00720000 | 2024-06-11 10:08AM EDT | 2026-01-16 | 93.35 | 83.30 | 90.00 | 0.00 | - | 1 | 7 | 40.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00720000 | 2024-06-13 2:47PM EDT | 2024-06-21 | 99.20 | 100.20 | 109.00 | 0.00 | - | 45 | 3 | 62.31% |
| URI240628P00720000 | 2024-05-16 10:05AM EDT | 2024-06-28 | 44.00 | 99.00 | 108.00 | 0.00 | - | - | 0 | 63.68% |
| URI240719P00720000 | 2024-06-06 3:47PM EDT | 2024-07-19 | 93.55 | 101.30 | 108.00 | 0.00 | - | 1 | 1 | 40.28% |
| URI240816P00720000 | 2024-06-06 3:47PM EDT | 2024-08-16 | 97.61 | 104.00 | 112.00 | 0.00 | - | - | 3 | 36.86% |
| URI240920P00720000 | 2024-05-30 1:46PM EDT | 2024-09-20 | 80.60 | 108.50 | 116.00 | 0.00 | - | 1 | 16 | 34.12% |
| URI250117P00720000 | 2024-06-07 12:31PM EDT | 2025-01-17 | 108.65 | 122.00 | 128.10 | 0.00 | - | 2 | 25 | 30.85% |
© 2024 Yahoo. All rights reserved.